Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.16 +17.03 (+0.21%) Bitcoin USD
57,476.30 -5,937.27 (-9.36%) CMC Crypto 200
1,248.61 -90.46 (-6.75%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00075000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 52.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00075000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 65.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
| RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00075000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 58.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00075000 | 2024-04-26 11:50AM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250718C00075000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 60.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00075000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00075000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240621P00075000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240920P00075000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RCL241018P00075000 | 2024-04-26 3:03PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL250117P00075000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| RCL250620P00075000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 44.48% |
| RCL250815P00075000 | 2024-04-11 10:16AM EDT | 2025-08-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL251219P00075000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL260116P00075000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.