Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.31 +10.57 (+0.20%) Dow
38,918.65 +66.38 (+0.17%) Nasdaq
16,346.75 -2.49 (-0.02%) Bitcoin USD
63,103.46 -43.71 (-0.07%) CMC Crypto 200
1,309.06 -56.07 (-4.11%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00072500 | 2024-04-01 2:22PM EDT | 2024-06-21 | 67.55 | 65.10 | 68.20 | 0.00 | - | 1 | 23 | 0.00% |
| RCL250117C00072500 | 2024-01-03 12:26PM EDT | 2025-01-17 | 50.45 | 55.35 | 56.45 | 0.00 | - | 7 | 57 | 0.00% |
| RCL250620C00072500 | 2023-12-29 11:04AM EDT | 2025-06-20 | 65.45 | 61.40 | 62.65 | 0.00 | - | 2 | 39 | 0.00% |
| RCL251219C00072500 | 2024-04-02 12:23PM EDT | 2025-12-19 | 72.50 | 71.05 | 74.85 | 0.00 | - | 1 | 3 | 52.18% |
| RCL260116C00072500 | 2024-04-30 10:11AM EDT | 2026-01-16 | 77.09 | 76.70 | 78.90 | 0.00 | - | 2 | 17 | 60.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00072500 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.09 | 0.01 | 1.33 | 0.00 | - | 2 | 1,739 | 109.77% |
| RCL250117P00072500 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.53 | 2.23 | 2.50 | 0.00 | - | 1 | 182 | 61.99% |
| RCL250620P00072500 | 2024-04-09 10:14AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RCL250815P00072500 | 2024-04-17 9:47AM EDT | 2025-08-15 | 2.64 | 0.87 | 5.00 | 0.00 | - | 10 | 13 | 57.65% |
| RCL251219P00072500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 3.28 | 3.70 | 4.00 | 0.00 | - | 3 | 14 | 47.53% |
| RCL260116P00072500 | 2024-02-27 1:15PM EDT | 2026-01-16 | 4.50 | 3.15 | 3.60 | 0.00 | - | 4 | 20 | 44.95% |
© 2024 Yahoo. All rights reserved.