Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,310.78 +18.09 (+0.55%) Nikkei
38,142.18 -131.87 (-0.34%) Hang Seng
17,890.26 +127.23 (+0.72%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,055.99 -3,010.86 (-5.01%) CMC Crypto 200
1,253.76 -85.30 (-6.37%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00070000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 57.17 | 65.70 | 69.25 | 0.00 | - | - | 70 | 308.50% |
| RCL240517C00070000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 62.75 | 65.70 | 69.40 | 0.00 | - | - | 21 | 121.09% |
| RCL240621C00070000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 66.80 | 66.05 | 69.45 | 0.00 | - | 11 | 123 | 87.70% |
| RCL241018C00070000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 71.15 | 67.20 | 71.10 | 0.00 | - | 1 | 5 | 69.92% |
| RCL250117C00070000 | 2024-04-01 1:05PM EDT | 2025-01-17 | 74.65 | 70.90 | 72.50 | 0.00 | - | 10 | 503 | 73.57% |
| RCL250620C00070000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 75.73 | 70.05 | 74.50 | 0.00 | - | 1 | 27 | 60.88% |
| RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 70.55 | 75.45 | 0.00 | - | 3 | 14 | 60.03% |
| RCL251219C00070000 | 2024-04-29 2:46PM EDT | 2025-12-19 | 80.25 | 73.60 | 75.95 | 0.00 | - | 5 | 225 | 59.20% |
| RCL260116C00070000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 72.85 | 73.95 | 76.25 | -3.15 | -4.14% | 1 | 33 | 58.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00070000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 171.19% |
| RCL240621P00070000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.28 | 0.00 | - | 102 | 980 | 104.40% |
| RCL240920P00070000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 63.65% |
| RCL241018P00070000 | 2024-03-21 12:25PM EDT | 2024-10-18 | 0.76 | 0.16 | 0.79 | 0.00 | - | 1 | 162 | 54.10% |
| RCL250117P00070000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 0.45 | 0.50 | 1.79 | 0.00 | - | 2 | 2,155 | 52.00% |
| RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 51.87% |
| RCL250718P00070000 | 2024-04-22 12:07PM EDT | 2025-07-18 | 1.89 | 1.00 | 5.00 | 0.00 | - | 14 | 18 | 51.01% |
| RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 4.10 | 0.00 | - | 3 | 27 | 53.03% |
| RCL251219P00070000 | 2024-02-09 3:00PM EDT | 2025-12-19 | 4.73 | 2.91 | 6.00 | 0.00 | - | 1 | 15 | 55.13% |
| RCL260116P00070000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.80 | 2.58 | 3.75 | 0.00 | - | 11 | 59 | 45.95% |
© 2024 Yahoo. All rights reserved.