Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,176.99 -10.71 (-0.21%) Dow
38,941.44 +57.18 (+0.15%) Nasdaq
16,266.36 -66.19 (-0.41%) Bitcoin USD
62,423.75 -1,214.80 (-1.91%) CMC Crypto 200
1,323.00 +28.33 (+2.19%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00065000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 73.50 | 75.60 | 77.95 | 0.00 | - | 10 | 665 | 128.52% |
| RCL240920C00065000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 58.85 | 71.00 | 74.85 | 0.00 | - | 12 | 12 | 0.00% |
| RCL241018C00065000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 73.91 | 76.05 | 78.95 | 0.00 | - | 1 | 1 | 77.69% |
| RCL250117C00065000 | 2024-04-12 3:15PM EDT | 2025-01-17 | 65.80 | 77.30 | 79.60 | 0.00 | - | 20 | 1,052 | 70.50% |
| RCL250620C00065000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 70.80 | 78.10 | 81.55 | 0.00 | - | 5 | 16 | 63.28% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 80.05 | 83.95 | 0.00 | - | 8 | 25 | 61.13% |
| RCL260116C00065000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 75.15 | 81.05 | 83.55 | 0.00 | - | 2 | 170 | 60.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00065000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 11 | 2,483 | 92.19% |
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.27 | 0.00 | - | 1 | 6 | 56.25% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 65.80% |
| RCL250117P00065000 | 2024-03-11 2:06PM EDT | 2025-01-17 | 1.24 | 0.27 | 1.88 | 0.00 | - | 1 | 243 | 58.15% |
| RCL250620P00065000 | 2023-12-06 10:35AM EDT | 2025-06-20 | 4.00 | 2.10 | 2.98 | 0.00 | - | 2 | 31 | 56.42% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 50.24% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 5.00 | 0.00 | - | 5 | 19 | 54.57% |
| RCL260116P00065000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 2.39 | 1.21 | 2.87 | 0.00 | - | 1 | 10 | 47.44% |
© 2024 Yahoo. All rights reserved.