Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.10 -4.60 (-0.09%) Dow
38,957.27 +73.01 (+0.19%) Nasdaq
16,290.53 -42.02 (-0.26%) Bitcoin USD
62,087.13 -1,723.61 (-2.70%) CMC Crypto 200
1,327.07 +32.40 (+2.50%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00032500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 33.40 | 47.40 | 48.35 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00032500 | 2023-07-11 2:57PM EDT | 2025-01-17 | 72.07 | 73.40 | 75.25 | 0.00 | - | 1 | 1 | 0.00% |
| RCL251219C00032500 | 2023-10-16 1:58PM EDT | 2025-12-19 | 59.60 | 71.75 | 75.15 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00032500 | 2024-02-27 4:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 181.64% |
| RCL250117P00032500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 503 | 74.80% |
| RCL250620P00032500 | 2024-01-30 10:41AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| RCL251219P00032500 | 2024-04-26 10:36AM EDT | 2025-12-19 | 0.34 | 0.02 | 0.58 | 0.00 | - | 10 | 142 | 55.18% |
© 2024 Yahoo. All rights reserved.