RCL - Royal Caribbean Cruises Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616C00030000 | 2023-05-05 12:35PM EDT | 2023-06-16 | 45.70 | 50.15 | 50.40 | 0.00 | - | 1 | 116 | 225.39% |
| RCL230915C00030000 | 2023-05-04 1:59PM EDT | 2023-09-15 | 43.90 | 50.55 | 51.00 | 0.00 | - | 8 | 3 | 113.97% |
| RCL240119C00030000 | 2023-05-15 9:54AM EDT | 2024-01-19 | 47.05 | 51.45 | 51.80 | 0.00 | - | 1 | 409 | 93.60% |
| RCL240621C00030000 | 2023-05-04 2:24PM EDT | 2024-06-21 | 46.00 | 52.50 | 53.20 | 0.00 | - | 10 | 33 | 86.28% |
| RCL250117C00030000 | 2023-03-02 11:54AM EDT | 2025-01-17 | 45.45 | 40.20 | 41.30 | 0.00 | - | 5 | 43 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL230616P00030000 | 2023-05-17 3:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 12,898 | 153.13% |
| RCL230915P00030000 | 2023-05-10 3:24PM EDT | 2023-09-15 | 0.13 | 0.03 | 0.22 | 0.00 | - | 200 | 95 | 83.79% |
| RCL240119P00030000 | 2023-05-30 2:15PM EDT | 2024-01-19 | 0.49 | 0.43 | 0.55 | -0.03 | -5.77% | 2 | 21,051 | 71.63% |
| RCL240621P00030000 | 2023-05-18 3:36PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.16 | -0.07 | -5.98% | 2 | 5,308 | 66.09% |
| RCL250117P00030000 | 2023-05-17 12:45PM EDT | 2025-01-17 | 2.23 | 1.77 | 2.24 | 0.00 | - | 1 | 996 | 62.77% |
| RCL250620P00030000 | 2023-04-06 3:59PM EDT | 2025-06-20 | 3.80 | 2.47 | 3.35 | 0.00 | - | 22 | 522 | 62.84% |
© 2023 Yahoo. All rights reserved.