Singapore markets close in 31 minutes
Straits Times Index
3,406.98 +39.08 (+1.16%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,150.58 +29.38 (+0.36%) Bitcoin USD
60,846.87 -1,779.34 (-2.84%) CMC Crypto 200
1,307.72 -27.20 (-2.04%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00230000 | 2024-06-28 10:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RCL241018C00230000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL241220C00230000 | 2024-07-01 11:03AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250117C00230000 | 2024-06-28 9:51AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250321C00230000 | 2024-06-28 1:00PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RCL250718C00230000 | 2024-06-24 10:03AM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL250815C00230000 | 2024-06-20 9:30AM EDT | 2025-08-15 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL260116C00230000 | 2024-06-25 2:11PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.