Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,427.09 -11.56 (-0.14%) Bitcoin USD
66,209.77 +283.91 (+0.43%) CMC Crypto 200
1,351.48 -22.36 (-1.63%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00210000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 2 | 53.22% |
| RCL240920C00210000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 0.56 | 0.06 | 0.70 | 0.00 | - | 5 | 6 | 38.04% |
| RCL241018C00210000 | 2024-05-14 10:58AM EDT | 2024-10-18 | 0.59 | 0.37 | 0.61 | 0.00 | - | 1 | 2 | 33.53% |
| RCL250117C00210000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 2.49 | 1.80 | 2.08 | 0.00 | - | 2 | 5 | 34.88% |
| RCL250620C00210000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 5.65 | 4.65 | 6.05 | 0.00 | - | 1 | 51 | 37.87% |
| RCL250718C00210000 | 2024-05-07 11:14AM EDT | 2025-07-18 | 6.55 | 5.55 | 5.85 | 0.00 | - | 5 | 8 | 36.17% |
| RCL250815C00210000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 4.80 | 5.50 | 5.95 | 0.00 | - | 2 | 25 | 35.25% |
| RCL260116C00210000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 9.82 | 8.55 | 10.70 | +1.12 | +12.87% | 1 | 45 | 38.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL260116P00210000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 70.98 | 67.00 | 68.90 | 0.00 | - | 1 | 1 | 22.44% |
© 2024 Yahoo. All rights reserved.