Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,303.68 -10.37 (-0.31%) Nikkei
39,111.97 +42.29 (+0.11%) Hang Seng
19,264.32 -371.90 (-1.89%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,157.13 +4,465.24 (+6.70%) CMC Crypto 200
1,510.58 +156.16 (+11.53%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 7 | 47.95% |
| RCL240920C00195000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 1.21 | 0.89 | 1.25 | +0.41 | +51.25% | 1 | 12 | 34.31% |
| RCL241018C00195000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 0.84 | 1.48 | 2.23 | 0.00 | - | 6 | 228 | 36.16% |
| RCL241220C00195000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 2.91 | 3.25 | 3.65 | 0.00 | - | - | 1 | 35.45% |
| RCL250117C00195000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.50 | +0.38 | +10.50% | 1 | 49 | 35.87% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 9.15 | 9.75 | 0.00 | - | 1 | 62 | 38.53% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.60 | 8.55 | 0.00 | - | 7 | 30 | 35.07% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 10.55 | 11.00 | 0.00 | - | 3 | 116 | 38.18% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 13.65 | 14.10 | 0.00 | - | 22 | 126 | 38.27% |
| RCL260116C00195000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 12.91 | 14.45 | 14.95 | 0.00 | - | 1 | 10 | 38.56% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.