Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,284.91 +64.29 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,944.50 -1,333.03 (-1.87%) CMC Crypto 200
1,521.99 +33.45 (+2.25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 9 | 51.32% |
| RCL240920C00190000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 0.80 | 1.50 | 2.09 | 0.00 | - | 2 | 127 | 34.71% |
| RCL241018C00190000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 2.03 | 2.31 | 2.61 | 0.00 | - | 2 | 34 | 33.55% |
| RCL241220C00190000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 3.15 | 4.60 | 5.00 | 0.00 | - | 16 | 23 | 35.52% |
| RCL250117C00190000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 4.50 | 5.20 | 5.95 | 0.00 | - | 11 | 83 | 35.85% |
| RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 11.00 | 11.70 | 0.00 | - | 29 | 42 | 38.45% |
| RCL250718C00190000 | 2024-03-11 3:39PM EDT | 2025-07-18 | 7.25 | 7.50 | 7.95 | 0.00 | - | 5 | 5 | 30.73% |
| RCL250815C00190000 | 2024-05-20 11:36AM EDT | 2025-08-15 | 13.00 | 12.40 | 13.25 | 0.00 | - | 4 | 45 | 38.45% |
| RCL251219C00190000 | 2024-01-18 2:44PM EDT | 2025-12-19 | 9.70 | 6.20 | 8.60 | 0.00 | - | 100 | 100 | 27.29% |
| RCL260116C00190000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 13.50 | 16.45 | 17.95 | 0.00 | - | 104 | 116 | 39.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 49.05 | 53.10 | 0.00 | - | 1 | 1 | 34.87% |
© 2024 Yahoo. All rights reserved.