Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,301.53 -12.52 (-0.38%) Nikkei
39,054.68 -15.00 (-0.04%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,009.34 +4,353.98 (+6.53%) CMC Crypto 200
1,529.80 +175.38 (+12.94%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00185000 | 2024-04-01 3:25PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 58.62% |
| RCL240920C00185000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL241018C00185000 | 2024-04-26 10:57AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL241220C00185000 | 2024-05-13 1:27PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250117C00185000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | +2.37 | +51.75% | 3 | 0 | 6.25% |
| RCL250620C00185000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL250718C00185000 | 2024-04-18 1:00PM EDT | 2025-07-18 | 7.90 | 9.25 | 11.15 | 0.00 | - | 7 | 24 | 36.15% |
| RCL250815C00185000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 8.20 | 10.15 | 10.70 | 0.00 | - | 13 | 11 | 34.27% |
| RCL260116C00185000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 17.51 | 0.00 | 0.00 | +2.71 | +18.31% | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00185000 | 2024-03-25 3:22PM EDT | 2025-01-17 | 49.60 | 48.05 | 50.60 | 0.00 | - | 4 | 4 | 52.64% |
© 2024 Yahoo. All rights reserved.