Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,165.94 -1,210.74 (-1.70%) CMC Crypto 200
1,528.19 +39.65 (+2.66%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00180000 | 2024-05-21 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.73 | 0.00 | - | 31 | 5 | 102.64% |
| RCL240621C00180000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.27 | 0.00 | - | 4 | 85 | 34.23% |
| RCL240920C00180000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 2.87 | 2.73 | 2.97 | +0.77 | +36.67% | 15 | 18 | 32.82% |
| RCL241018C00180000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 3.75 | 3.25 | 4.30 | +0.24 | +6.84% | 67 | 75 | 34.22% |
| RCL241220C00180000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 6.75 | 6.40 | 7.35 | 0.00 | - | 2 | 44 | 36.62% |
| RCL250117C00180000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 5.40 | 7.80 | 8.15 | 0.00 | - | 10 | 109 | 36.26% |
| RCL250620C00180000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 10.20 | 13.80 | 14.45 | 0.00 | - | 4 | 21 | 39.00% |
| RCL250718C00180000 | 2024-05-06 12:37PM EDT | 2025-07-18 | 12.20 | 14.65 | 15.25 | 0.00 | - | 1 | 18 | 38.95% |
| RCL250815C00180000 | 2024-05-08 3:28PM EDT | 2025-08-15 | 12.50 | 14.90 | 16.25 | 0.00 | - | 4 | 9 | 39.25% |
| RCL260116C00180000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 19.40 | 19.30 | 21.00 | -1.14 | -5.55% | 2 | 3 | 40.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00180000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 39.34 | 29.30 | 30.85 | 0.00 | - | - | 2 | 26.72% |
| RCL241018P00180000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 37.90 | 29.95 | 31.75 | 0.00 | - | 1 | 1 | 27.88% |
| RCL250117P00180000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 34.16 | 32.35 | 33.55 | 0.00 | - | 1 | 1 | 27.06% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 43.26% |
© 2024 Yahoo. All rights reserved.