Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,301.29 -12.76 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,229.74 -406.48 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,275.64 +4,583.91 (+6.87%) CMC Crypto 200
1,515.50 +161.09 (+11.89%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00175000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.29 | 0.06 | 0.31 | 0.00 | - | 10 | 53 | 34.08% |
| RCL240719C00175000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.80 | 0.54 | 0.76 | +0.40 | +100.00% | 14 | 1 | 30.35% |
| RCL240920C00175000 | 2024-05-20 12:18PM EDT | 2024-09-20 | 3.80 | 3.05 | 3.30 | +1.75 | +85.37% | 2 | 62 | 33.52% |
| RCL241018C00175000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 4.35 | 4.25 | 4.40 | +0.85 | +24.29% | 42 | 393 | 34.01% |
| RCL241220C00175000 | 2024-05-20 2:44PM EDT | 2024-12-20 | 7.45 | 7.05 | 7.45 | +1.95 | +35.45% | 1 | 19 | 36.48% |
| RCL250117C00175000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 6.60 | 8.15 | 8.55 | 0.00 | - | 9 | 134 | 36.83% |
| RCL250620C00175000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 2025-07-18 | 10.00 | 11.15 | 12.70 | 0.00 | - | 1 | 27 | 34.74% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 36.32% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 28.91% |
| RCL260116C00175000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 16.82 | 20.45 | 21.15 | 0.00 | - | 1 | 14 | 40.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 27.50 | 28.30 | 28.95 | -8.71 | -24.05% | 5 | 4 | 26.35% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 87.00% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 30.95 | 31.55 | 0.00 | - | 4 | 4 | 26.50% |
© 2024 Yahoo. All rights reserved.