Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240705C00172500 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.18 | 0.02 | 0.05 | 0.00 | - | 2 | 3 | 27.93% |
RCL240712C00172500 | 2024-06-28 10:44AM EDT | 2024-07-12 | 0.45 | 0.18 | 0.46 | +0.05 | +12.50% | 11 | 3 | 31.01% |