Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,561.84 +1,572.96 (+2.42%) CMC Crypto 200
1,359.01 -14.84 (-1.08%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.97 | 0.00 | - | - | 5 | 222.07% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.01 | 0.76 | 0.00 | - | - | 2 | 54.59% |
| RCL240621C00170000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.30 | 0.00 | - | 1 | 96 | 33.52% |
| RCL240920C00170000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 2.97 | 2.75 | 2.89 | +0.12 | +4.21% | 2 | 172 | 32.84% |
| RCL241018C00170000 | 2024-05-15 10:09AM EDT | 2024-10-18 | 3.65 | 3.80 | 4.00 | 0.00 | - | 1 | 59 | 33.74% |
| RCL241220C00170000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 8.10 | 6.50 | 6.80 | 0.00 | - | 10 | 13 | 36.08% |
| RCL250117C00170000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 7.65 | 7.65 | 7.90 | 0.00 | - | 9 | 100 | 36.61% |
| RCL250620C00170000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 13.80 | 13.00 | 13.95 | 0.00 | - | 1 | 4 | 39.48% |
| RCL250718C00170000 | 2024-05-08 3:37PM EDT | 2025-07-18 | 14.55 | 13.90 | 14.55 | 0.00 | - | 4 | 6 | 39.16% |
| RCL260116C00170000 | 2024-05-08 3:25PM EDT | 2026-01-16 | 19.80 | 19.40 | 20.00 | +0.35 | +1.80% | 1 | 12 | 40.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 78.41% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 64.29% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 32.32% |
© 2024 Yahoo. All rights reserved.