Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240705C00167500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.17 | 0.11 | 0.20 | -0.10 | -37.04% | 66 | 106 | 25.15% |
| RCL240712C00167500 | 2024-06-28 12:00PM EDT | 2024-07-12 | 0.83 | 0.48 | 0.89 | -0.12 | -12.63% | 13 | 41 | 27.88% |
| RCL240726C00167500 | 2024-06-25 12:19PM EDT | 2024-07-26 | 3.77 | 2.23 | 3.70 | 0.00 | - | 49 | 52 | 38.82% |
| RCL240802C00167500 | 2024-06-18 2:13PM EDT | 2024-08-02 | 2.50 | 4.00 | 5.10 | 0.00 | - | - | 1 | 42.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240726P00167500 | 2024-06-25 11:20AM EDT | 2024-07-26 | 10.05 | 10.15 | 11.70 | 0.00 | - | 5 | 10 | 38.40% |
© 2024 Yahoo. All rights reserved.