Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.28 +1,931.29 (+2.97%) CMC Crypto 200
1,372.86 -0.99 (-0.07%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00165000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.87 | 0.00 | - | 4 | 12 | 185.74% |
| RCL240524C00165000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.12 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 72.17% |
| RCL240531C00165000 | 2024-05-13 2:27PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.14 | 0.00 | - | 6 | 7 | 38.38% |
| RCL240607C00165000 | 2024-04-26 10:33AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 31.69% |
| RCL240621C00165000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 0.26 | 0.17 | 0.31 | 0.00 | - | 4 | 787 | 28.76% |
| RCL240920C00165000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 3.45 | 3.75 | 3.95 | 0.00 | - | 34 | 193 | 33.17% |
| RCL241018C00165000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 5.30 | 4.95 | 5.15 | 0.00 | - | 1 | 119 | 33.89% |
| RCL250117C00165000 | 2024-05-13 11:35AM EDT | 2025-01-17 | 9.10 | 9.00 | 9.30 | 0.00 | - | 2 | 95 | 36.68% |
| RCL250620C00165000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 12.10 | 14.95 | 15.50 | 0.00 | - | 4 | 24 | 39.48% |
| RCL250718C00165000 | 2024-05-16 12:09PM EDT | 2025-07-18 | 15.85 | 15.15 | 16.25 | 0.00 | - | 1 | 2 | 39.39% |
| RCL250815C00165000 | 2024-04-09 10:10AM EDT | 2025-08-15 | 15.05 | 16.85 | 17.65 | 0.00 | - | 3 | 103 | 40.38% |
| RCL251219C00165000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 16.20 | 12.60 | 13.20 | 0.00 | - | 5 | 10 | 29.47% |
| RCL260116C00165000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 21.30 | 21.15 | 22.15 | 0.00 | - | 1 | 2 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00165000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 40.15 | 42.10 | 44.30 | 0.00 | - | 1 | 1 | 161.30% |
| RCL241018P00165000 | 2023-12-26 3:42PM EDT | 2024-10-18 | 38.45 | 41.65 | 43.10 | 0.00 | - | 5 | 12 | 75.52% |
| RCL250117P00165000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 29.33 | 27.10 | 27.45 | 0.00 | - | - | 4 | 26.63% |
| RCL260116P00165000 | 2024-04-08 11:20AM EDT | 2026-01-16 | 37.10 | 34.10 | 35.10 | 0.00 | - | - | 7 | 28.10% |
© 2024 Yahoo. All rights reserved.