Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.27 -2.86 (-0.05%) Dow
39,817.44 +10.67 (+0.03%) Nasdaq
16,752.89 -41.98 (-0.25%) Bitcoin USD
71,120.35 +4,293.56 (+6.42%) CMC Crypto 200
1,536.29 +47.75 (+3.21%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00157500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 281 | 235 | 12.50% |
| RCL240531C00157500 | 2024-05-20 12:21PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 6.25% |
| RCL240607C00157500 | 2024-05-20 2:45PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 46 | 44 | 6.25% |
| RCL240614C00157500 | 2024-05-20 12:53PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RCL240628C00157500 | 2024-05-20 9:56AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.