Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,770.36 +1,109.36 (+1.62%) CMC Crypto 200
1,512.72 +24.18 (+1.62%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00152500 | 2024-05-21 2:35PM EDT | 2024-05-24 | 0.66 | 0.59 | 0.64 | +0.26 | +65.00% | 148 | 100 | 25.44% |
| RCL240531C00152500 | 2024-05-21 2:35PM EDT | 2024-05-31 | 1.58 | 1.49 | 1.58 | +0.41 | +35.04% | 65 | 101 | 25.46% |
| RCL240607C00152500 | 2024-05-21 10:15AM EDT | 2024-06-07 | 2.00 | 2.29 | 2.58 | +0.14 | +7.53% | 6 | 11 | 27.77% |
| RCL240614C00152500 | 2024-05-21 1:05PM EDT | 2024-06-14 | 3.20 | 3.05 | 3.25 | +0.08 | +2.56% | 27 | 12 | 27.95% |
| RCL240628C00152500 | 2024-05-20 3:50PM EDT | 2024-06-28 | 3.80 | 4.20 | 4.60 | 0.00 | - | 7 | 8 | 29.37% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.