Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,233.34 +4,277.16 (+6.39%) CMC Crypto 200
1,538.32 +49.77 (+3.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00148000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 165 | 159 | 0.78% |
| RCL240531C00148000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 148 | 112 | 0.39% |
| RCL240607C00148000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.39% |
| RCL240628C00148000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00148000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 94 | 38 | 0.00% |
| RCL240614P00148000 | 2024-05-20 2:46PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.