Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,015.70 +4,053.17 (+6.05%) CMC Crypto 200
1,524.75 +36.21 (+2.43%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00147000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| RCL240531C00147000 | 2024-05-20 12:04PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240607C00147000 | 2024-05-20 11:44AM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240614C00147000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RCL240628C00147000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00147000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| RCL240531P00147000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.