Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,831.34 +233.03 (+0.33%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00146000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 5.11 | 4.10 | 5.25 | +2.21 | +76.21% | 8 | 240 | 33.25% |
| RCL240531C00146000 | 2024-05-21 1:22PM EDT | 2024-05-31 | 5.10 | 5.55 | 6.10 | +0.80 | +18.60% | 1 | 42 | 30.91% |
| RCL240607C00146000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 6.00 | 6.40 | 7.65 | -0.14 | -2.28% | 23 | 13 | 37.39% |
| RCL240614C00146000 | 2024-05-20 3:00PM EDT | 2024-06-14 | 5.65 | 7.20 | 8.55 | 0.00 | - | 1 | 4 | 37.92% |
| RCL240628C00146000 | 2024-05-20 10:10AM EDT | 2024-06-28 | 6.89 | 8.35 | 9.95 | -0.14 | -1.99% | 1 | 5 | 37.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00146000 | 2024-05-21 2:17PM EDT | 2024-05-24 | 0.37 | 0.21 | 0.26 | -0.78 | -67.83% | 43 | 118 | 26.71% |
| RCL240531P00146000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.86 | 0.80 | 0.90 | -0.84 | -49.41% | 23 | 30 | 25.49% |
| RCL240607P00146000 | 2024-05-21 2:03PM EDT | 2024-06-07 | 1.78 | 1.33 | 1.58 | -4.37 | -71.06% | 1 | 1 | 26.22% |
| RCL240614P00146000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 2.20 | 1.96 | 2.20 | -4.45 | -66.92% | 2 | 1 | 26.80% |
© 2024 Yahoo. All rights reserved.