Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,407.69 +39.79 (+1.18%) Nikkei
40,619.88 +545.19 (+1.36%) Hang Seng
17,959.62 +190.48 (+1.07%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,055.16 -1,851.04 (-2.94%) CMC Crypto 200
1,312.66 -22.26 (-1.67%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240705C00145000 | 2024-07-01 11:43AM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240712C00145000 | 2024-07-01 9:37AM EDT | 2024-07-12 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240719C00145000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RCL240726C00145000 | 2024-07-01 9:37AM EDT | 2024-07-26 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802C00145000 | 2024-06-27 10:51AM EDT | 2024-08-02 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240816C00145000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00145000 | 2024-07-01 1:23PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RCL241018C00145000 | 2024-07-01 12:35PM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| RCL241220C00145000 | 2024-06-25 11:15AM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250117C00145000 | 2024-07-02 10:23AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | +0.25 | +1.04% | 1 | 0 | 0.00% |
| RCL250321C00145000 | 2024-06-18 12:44PM EDT | 2025-03-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL250620C00145000 | 2024-07-01 1:12PM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00145000 | 2024-06-20 12:06PM EDT | 2025-07-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL250815C00145000 | 2024-06-05 1:20PM EDT | 2025-08-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL251219C00145000 | 2024-06-14 3:59PM EDT | 2025-12-19 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL260116C00145000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240705P00145000 | 2024-07-01 11:00AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RCL240712P00145000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL240719P00145000 | 2024-07-02 3:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | -0.11 | -17.74% | 2 | 0 | 6.25% |
| RCL240726P00145000 | 2024-07-01 3:52PM EDT | 2024-07-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL240802P00145000 | 2024-07-01 11:34AM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240809P00145000 | 2024-07-02 3:25PM EDT | 2024-08-09 | 2.85 | 0.00 | 0.00 | -0.05 | -1.72% | 4 | 0 | 6.25% |
| RCL240816P00145000 | 2024-07-02 3:58PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | -0.05 | -1.53% | 27 | 0 | 6.25% |
| RCL240920P00145000 | 2024-07-02 3:01PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | -0.03 | -0.65% | 1 | 0 | 3.13% |
| RCL241018P00145000 | 2024-06-27 12:15PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL241220P00145000 | 2024-06-25 3:18PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL250117P00145000 | 2024-07-01 12:40PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RCL250321P00145000 | 2024-07-01 10:29AM EDT | 2025-03-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL250620P00145000 | 2024-06-21 10:17AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL250718P00145000 | 2024-06-17 3:32PM EDT | 2025-07-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RCL251219P00145000 | 2024-06-25 10:05AM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RCL260116P00145000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.