Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,517.84 +336.20 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00144000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 6.61 | 6.75 | 8.05 | +2.41 | +57.38% | 5 | 144 | 60.89% |
| RCL240531C00144000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 5.50 | 7.20 | 7.75 | 0.00 | - | 36 | 155 | 32.79% |
| RCL240607C00144000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 5.80 | 7.90 | 8.45 | 0.00 | - | 15 | 22 | 32.54% |
| RCL240614C00144000 | 2024-05-21 10:46AM EDT | 2024-06-14 | 7.50 | 8.60 | 9.30 | -0.38 | -4.82% | 1 | 17 | 34.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00144000 | 2024-05-21 2:37PM EDT | 2024-05-24 | 0.16 | 0.08 | 0.13 | -0.39 | -70.91% | 24 | 133 | 29.10% |
| RCL240531P00144000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.51 | 0.47 | 0.55 | -0.69 | -57.50% | 58 | 39 | 26.20% |
| RCL240607P00144000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 1.11 | 0.96 | 1.10 | -3.19 | -74.19% | 2 | 25 | 26.69% |
| RCL240614P00144000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 7.00 | 1.43 | 1.64 | 0.00 | - | 2 | 3 | 27.15% |
© 2024 Yahoo. All rights reserved.