Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00142000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 40 | 160 | 0.00% |
| RCL240531C00142000 | 2024-05-20 10:34AM EDT | 2024-05-31 | 7.29 | 0.00 | 0.00 | 0.00 | - | 42 | 97 | 0.00% |
| RCL240607C00142000 | 2024-05-20 11:27AM EDT | 2024-06-07 | 9.22 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| RCL240614C00142000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RCL240628C00142000 | 2024-05-14 3:16PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00142000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 202 | 185 | 12.50% |
| RCL240531P00142000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 38 | 50 | 6.25% |
| RCL240607P00142000 | 2024-05-20 3:09PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| RCL240614P00142000 | 2024-05-17 9:54AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RCL240628P00142000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.