Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,588.59 +1,167.55 (+1.71%) CMC Crypto 200
1,516.03 +27.49 (+1.85%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00141000 | 2024-05-20 11:15AM EDT | 2024-05-24 | 9.00 | 8.80 | 9.35 | 0.00 | - | 73 | 126 | 47.07% |
| RCL240531C00141000 | 2024-05-21 9:58AM EDT | 2024-05-31 | 7.70 | 9.05 | 10.65 | -0.40 | -4.94% | 5 | 77 | 48.63% |
| RCL240607C00141000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 8.65 | 9.75 | 10.40 | -1.29 | -12.98% | 1 | 35 | 35.43% |
| RCL240614C00141000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 9.25 | 9.85 | 11.05 | +4.20 | +83.17% | 1 | 2 | 35.62% |
| RCL240628C00141000 | 2024-05-20 12:25PM EDT | 2024-06-28 | 12.02 | 10.90 | 11.65 | 0.00 | - | 4 | 6 | 32.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00141000 | 2024-05-21 1:14PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.09 | -0.08 | -50.00% | 13 | 144 | 34.28% |
| RCL240531P00141000 | 2024-05-20 2:39PM EDT | 2024-05-31 | 0.60 | 0.28 | 0.32 | 0.00 | - | 39 | 38 | 27.49% |
| RCL240607P00141000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.86 | 0.64 | 0.73 | -0.19 | -18.10% | 12 | 31 | 27.59% |
| RCL240614P00141000 | 2024-05-21 10:15AM EDT | 2024-06-14 | 1.50 | 1.08 | 1.27 | -3.45 | -69.70% | 2 | 11 | 28.78% |
© 2024 Yahoo. All rights reserved.