Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,135.95 -1,273.73 (-1.78%) CMC Crypto 200
1,528.40 +39.86 (+2.68%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00139000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 11.10 | 10.50 | 12.60 | +1.60 | +16.84% | 1 | 53 | 73.93% |
| RCL240531C00139000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 10.25 | 11.70 | 12.65 | 0.00 | - | 3 | 27 | 45.44% |
| RCL240607C00139000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 10.30 | 11.25 | 13.80 | +4.20 | +68.85% | 3 | 34 | 48.68% |
| RCL240614C00139000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 6.85 | 12.70 | 14.05 | 0.00 | - | 2 | 2 | 43.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00139000 | 2024-05-21 9:51AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.16 | -0.02 | -22.22% | 12 | 166 | 47.85% |
| RCL240531P00139000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.28 | 0.06 | 0.18 | -0.10 | -26.32% | 2 | 52 | 29.54% |
| RCL240607P00139000 | 2024-05-21 11:20AM EDT | 2024-06-07 | 0.56 | 0.32 | 0.43 | -0.04 | -6.67% | 15 | 31 | 28.44% |
| RCL240614P00139000 | 2024-05-20 11:22AM EDT | 2024-06-14 | 0.95 | 0.56 | 1.01 | 0.00 | - | 1 | 3 | 31.35% |
| RCL240628P00139000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 1.47 | 1.22 | 1.46 | 0.00 | - | 2 | 4 | 28.76% |
© 2024 Yahoo. All rights reserved.