Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.56 +56.88 (+1.08%) Dow
39,860.56 +302.45 (+0.76%) Nasdaq
16,744.15 +232.97 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.05%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00137000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.90 | -1.02 | -22.08% | 1 | 130 | 27.64% |
| RCL240524C00137000 | 2024-05-09 12:27PM EDT | 2024-05-24 | 6.27 | 4.70 | 4.90 | 0.00 | - | 4 | 16 | 29.49% |
| RCL240531C00137000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 7.36 | 5.30 | 5.55 | 0.00 | - | 2 | 13 | 28.71% |
| RCL240607C00137000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 6.85 | 6.00 | 6.30 | 0.00 | - | 2 | 4 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00137000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.26 | -0.15 | -35.71% | 36 | 707 | 27.44% |
| RCL240524P00137000 | 2024-05-15 12:46PM EDT | 2024-05-24 | 1.11 | 1.03 | 1.12 | -0.05 | -4.31% | 53 | 74 | 27.64% |
| RCL240531P00137000 | 2024-05-15 2:02PM EDT | 2024-05-31 | 1.62 | 1.57 | 2.00 | -0.17 | -9.50% | 5 | 33 | 29.49% |
| RCL240607P00137000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 2.70 | 2.13 | 2.29 | 0.00 | - | 3 | 22 | 27.03% |
© 2024 Yahoo. All rights reserved.