Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.49 +4.36 (+0.08%) Dow
39,848.39 +41.62 (+0.10%) Nasdaq
16,796.41 +1.54 (+0.01%) Bitcoin USD
70,194.46 +3,208.07 (+4.79%) CMC Crypto 200
1,527.33 +38.79 (+2.61%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00136000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 5.70 | 11.90 | 13.25 | 0.00 | - | 1 | 7 | 72.61% |
| RCL240531C00136000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 6.45 | 12.60 | 13.25 | 0.00 | - | 1 | 14 | 43.80% |
| RCL240607C00136000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 12.94 | 12.60 | 13.55 | 0.00 | - | 7 | 22 | 38.57% |
| RCL240614C00136000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 9.05 | 13.40 | 15.45 | 0.00 | - | 21 | 22 | 50.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00136000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.38 | 0.00 | - | 87 | 156 | 53.61% |
| RCL240531P00136000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.23 | 0.00 | - | 8 | 116 | 33.50% |
| RCL240607P00136000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.43 | 0.32 | 0.40 | 0.00 | - | 5 | 6 | 29.93% |
| RCL240614P00136000 | 2024-05-21 10:47AM EDT | 2024-06-14 | 0.68 | 0.50 | 0.67 | -0.05 | -6.85% | 3 | 242 | 29.32% |
| RCL240628P00136000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 1.23 | 0.58 | 1.48 | 0.00 | - | 2 | 5 | 30.73% |
© 2024 Yahoo. All rights reserved.