Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,302.25 +9.32 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.72 +85.80 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.18 +570.56 (+0.89%) CMC Crypto 200
1,371.35 +58.72 (+4.47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00135000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| RCL240517C00135000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RCL240524C00135000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RCL240531C00135000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00135000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 6.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240614C00135000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240621C00135000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 9.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RCL240920C00135000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00135000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241220C00135000 | 2024-04-19 12:01PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250117C00135000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL250620C00135000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250718C00135000 | 2024-02-09 3:21PM EDT | 2025-07-18 | 16.80 | 21.55 | 22.45 | 0.00 | - | - | 4 | 35.01% |
| RCL250815C00135000 | 2024-02-12 10:30AM EDT | 2025-08-15 | 16.55 | 26.45 | 27.05 | 0.00 | - | 1 | 3 | 41.60% |
| RCL251219C00135000 | 2024-04-26 12:42PM EDT | 2025-12-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL260116C00135000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 33.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00135000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| RCL240517P00135000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RCL240524P00135000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RCL240531P00135000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RCL240607P00135000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCL240621P00135000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| RCL240920P00135000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RCL241018P00135000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCL241220P00135000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RCL250117P00135000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.78% |
| RCL250620P00135000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCL250718P00135000 | 2023-12-28 3:54PM EDT | 2025-07-18 | 22.80 | 25.25 | 25.80 | 0.00 | - | - | 8 | 46.31% |
| RCL250815P00135000 | 2024-01-26 10:36AM EDT | 2025-08-15 | 24.80 | 25.05 | 25.90 | 0.00 | - | 1 | 3 | 45.07% |
| RCL251219P00135000 | 2024-01-23 12:39PM EDT | 2025-12-19 | 26.65 | 25.60 | 27.55 | 0.00 | - | 9 | 29 | 42.47% |
| RCL260116P00135000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.