Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,285.33 +64.71 (+0.34%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,944.50 -1,333.03 (-1.87%) CMC Crypto 200
1,522.41 +33.86 (+2.27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00134000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 16.74 | 15.60 | 17.75 | +8.57 | +104.90% | 2 | 21 | 116.55% |
| RCL240531C00134000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 13.80 | 16.50 | 18.50 | 0.00 | - | 1 | 36 | 58.59% |
| RCL240614C00134000 | 2024-05-16 3:11PM EDT | 2024-06-14 | 10.60 | 16.15 | 19.50 | 0.00 | - | 7 | 28 | 59.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00134000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 0.22 | 0.02 | 0.43 | +0.16 | +266.67% | 1 | 154 | 79.88% |
| RCL240531P00134000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.76 | -0.39 | -86.67% | 4 | 26 | 50.00% |
| RCL240607P00134000 | 2024-05-21 1:48PM EDT | 2024-06-07 | 0.22 | 0.09 | 0.45 | -0.06 | -21.43% | 1 | 11 | 39.26% |
| RCL240614P00134000 | 2024-05-20 9:46AM EDT | 2024-06-14 | 0.70 | 0.08 | 0.34 | 0.00 | - | 1 | 65 | 30.91% |
| RCL240628P00134000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 0.99 | 0.42 | 1.23 | -0.11 | -10.00% | 1 | 6 | 35.00% |
© 2024 Yahoo. All rights reserved.