Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,765.11 +1,065.45 (+1.55%) CMC Crypto 200
1,513.42 +24.88 (+1.67%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00133000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 16.45 | 16.00 | 17.30 | 0.00 | - | 2 | 37 | 79.69% |
| RCL240531C00133000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 9.80 | 16.70 | 17.35 | 0.00 | - | 1 | 1 | 49.41% |
| RCL240607C00133000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 11.65 | 16.80 | 19.10 | 0.00 | - | 70 | 70 | 63.57% |
| RCL240614C00133000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 10.30 | 16.50 | 17.80 | 0.00 | - | - | 2 | 39.58% |
| RCL240628C00133000 | 2024-05-20 10:57AM EDT | 2024-06-28 | 17.70 | 17.65 | 18.45 | 0.00 | - | 2 | 3 | 37.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00133000 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.40 | 0.02 | 0.05 | +0.22 | +122.22% | 3 | 337 | 51.56% |
| RCL240531P00133000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.76 | 0.00 | - | 28 | 41 | 56.79% |
| RCL240607P00133000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 0.54 | 0.01 | 1.70 | 0.00 | - | 1 | 4 | 57.62% |
| RCL240614P00133000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 1.20 | 0.28 | 0.39 | 0.00 | - | 6 | 9 | 31.69% |
| RCL240628P00133000 | 2024-05-14 10:25AM EDT | 2024-06-28 | 2.67 | 0.56 | 0.73 | 0.00 | - | - | 4 | 29.83% |
© 2024 Yahoo. All rights reserved.