Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.17 +974.50 (+1.42%) CMC Crypto 200
1,517.07 +28.52 (+1.92%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00132000 | 2024-05-20 10:57AM EDT | 2024-05-24 | 17.44 | 17.50 | 18.10 | 0.00 | - | 2 | 17 | 61.91% |
| RCL240531C00132000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 16.25 | 17.70 | 18.25 | +8.30 | +104.40% | 1 | 2 | 53.81% |
| RCL240607C00132000 | 2024-05-16 10:57AM EDT | 2024-06-07 | 10.38 | 17.80 | 18.50 | 0.00 | - | - | 1 | 46.63% |
| RCL240614C00132000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 11.90 | 17.80 | 18.65 | 0.00 | - | - | 57 | 41.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00132000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.39 | 0.00 | - | 5 | 46 | 71.78% |
| RCL240531P00132000 | 2024-05-20 12:25PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.76 | 0.00 | - | 6 | 33 | 50.00% |
| RCL240607P00132000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.65 | 0.03 | 0.67 | 0.00 | - | 2 | 14 | 44.53% |
| RCL240614P00132000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.08 | 0.24 | 1.11 | 0.00 | - | 1 | 2 | 43.82% |
| RCL240628P00132000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 2.20 | 0.32 | 0.67 | 0.00 | - | - | 33 | 30.27% |
© 2024 Yahoo. All rights reserved.