Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 9.45 | 10.20 | 0.00 | - | 1 | 11 | 51.95% |
| RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 9.10 | 10.55 | 0.00 | - | 1 | 2 | 44.82% |
| RCL240531C00131000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 10.70 | 9.30 | 10.70 | +1.50 | +16.30% | 3 | 20 | 36.35% |
| RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 9.60 | 11.15 | 0.00 | - | - | 5 | 35.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00131000 | 2024-05-14 2:53PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.18 | 0.00 | - | 4 | 78 | 51.66% |
| RCL240524P00131000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 0.28 | 0.18 | 0.24 | -0.01 | -3.45% | 11 | 74 | 30.27% |
| RCL240531P00131000 | 2024-05-14 1:47PM EDT | 2024-05-31 | 0.53 | 0.41 | 0.62 | 0.00 | - | 40 | 49 | 30.20% |
| RCL240607P00131000 | 2024-05-08 11:54AM EDT | 2024-06-07 | 1.35 | 0.23 | 1.89 | 0.00 | - | 3 | 4 | 38.87% |
| RCL240614P00131000 | 2024-05-15 11:46AM EDT | 2024-06-14 | 1.32 | 0.88 | 2.13 | -0.26 | -16.46% | 7 | 1 | 36.13% |
© 2024 Yahoo. All rights reserved.