Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,256.09 -575.95 (-0.81%) CMC Crypto 200
1,526.51 +37.97 (+2.55%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00129000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 11.55 | 20.40 | 23.75 | 0.00 | - | 2 | 2 | 93.55% |
| RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 21.25 | 23.60 | 0.00 | - | 1 | 2 | 66.94% |
| RCL240607C00129000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 13.00 | 21.70 | 22.55 | 0.00 | - | - | 2 | 54.71% |
| RCL240614C00129000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 13.55 | 21.80 | 23.85 | 0.00 | - | - | 3 | 50.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00129000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 5 | 104 | 109.28% |
| RCL240531P00129000 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 58.20% |
| RCL240607P00129000 | 2024-05-17 1:17PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.36 | 0.00 | - | 1 | 17 | 45.12% |
| RCL240614P00129000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 0.74 | 0.07 | 0.73 | 0.00 | - | 1 | 13 | 45.31% |
| RCL240628P00129000 | 2024-05-14 1:04PM EDT | 2024-06-28 | 1.50 | 0.32 | 0.61 | 0.00 | - | - | 20 | 34.64% |
© 2024 Yahoo. All rights reserved.