Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.54 +52.86 (+1.01%) Dow
39,830.01 +271.90 (+0.69%) Nasdaq
16,722.39 +211.21 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00128000 | 2024-05-14 3:16PM EDT | 2024-05-17 | 12.90 | 12.10 | 13.30 | 0.00 | - | 1 | 2 | 54.30% |
| RCL240524C00128000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 11.96 | 12.15 | 13.15 | +0.31 | +2.66% | 5 | 0 | 45.70% |
| RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 12.65 | 14.50 | 0.00 | - | - | 2 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00128000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | -0.11 | -73.33% | 3 | 1,004 | 58.20% |
| RCL240524P00128000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.23 | 0.01 | 0.19 | 0.00 | - | 4 | 32 | 35.84% |
| RCL240531P00128000 | 2024-05-15 12:06PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.35 | -0.08 | -22.86% | 2 | 10 | 31.59% |
| RCL240607P00128000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.88 | 0.33 | 0.52 | 0.00 | - | 1 | 2 | 29.49% |
| RCL240614P00128000 | 2024-05-02 1:31PM EDT | 2024-06-14 | 2.40 | 0.53 | 0.80 | 0.00 | - | - | 3 | 29.52% |
| RCL240628P00128000 | 2024-05-14 12:38PM EDT | 2024-06-28 | 1.17 | 1.12 | 1.39 | 0.00 | - | 10 | 12 | 29.64% |
© 2024 Yahoo. All rights reserved.