Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.92 -280.01 (-0.72%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.27 -967.18 (-1.36%) CMC Crypto 200
1,524.75 +36.21 (+2.43%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00127000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 16.80 | 23.05 | 24.70 | 0.00 | - | - | 2 | 97.85% |
| RCL240531C00127000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 15.55 | 23.15 | 24.45 | 0.00 | - | 3 | 3 | 76.22% |
| RCL240607C00127000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 16.35 | 23.65 | 24.50 | 0.00 | - | 1 | 3 | 59.52% |
| RCL240614C00127000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 21.00 | 23.80 | 24.65 | 0.00 | - | 6 | 7 | 52.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00127000 | 2024-05-20 10:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.76 | 0.00 | - | 2 | 12 | 120.70% |
| RCL240531P00127000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.78 | 0.00 | - | 2 | 9 | 66.99% |
| RCL240607P00127000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 50.59% |
| RCL240614P00127000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 0.78 | 0.08 | 0.79 | 0.00 | - | 3 | 4 | 50.78% |
| RCL240628P00127000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 1.35 | 0.13 | 0.38 | 0.00 | - | 10 | 10 | 33.91% |
© 2024 Yahoo. All rights reserved.