Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524C00126000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
RCL240531C00126000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
RCL240607C00126000 | 2024-05-14 2:49PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
RCL240614C00126000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCL240524P00126000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
RCL240531P00126000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
RCL240607P00126000 | 2024-05-14 12:31PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RCL240614P00126000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |