Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.66 +57.98 (+1.11%) Dow
39,877.54 +319.43 (+0.81%) Nasdaq
16,741.61 +230.43 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00124000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 15.50 | 16.50 | 17.35 | -1.40 | -8.28% | 4 | 28 | 72.27% |
| RCL240524C00124000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 17.30 | 16.40 | 17.40 | 0.00 | - | 4 | 44 | 58.40% |
| RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 16.50 | 17.35 | 0.00 | - | 1 | 2 | 43.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00124000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 22 | 58.59% |
| RCL240524P00124000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.42 | 0.01 | 0.77 | 0.00 | - | 1 | 8 | 53.37% |
| RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.01 | 0.75 | 0.00 | - | 12 | 26 | 48.51% |
| RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.21 | 1.06 | 0.00 | - | 9 | 19 | 45.31% |
© 2024 Yahoo. All rights reserved.