Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,334.97 +4,241.77 (+6.32%) CMC Crypto 200
1,538.29 +49.75 (+3.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 17.45 | 18.45 | 0.00 | - | - | 2 | 0.00% |
| RCL240531C00123000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00123000 | 2024-05-14 3:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| RCL240531P00123000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| RCL240607P00123000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| RCL240614P00123000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.