Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,942.20 +4,042.88 (+6.04%) CMC Crypto 200
1,525.59 +37.05 (+2.49%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00122000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240531C00122000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 19.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00122000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RCL240531P00122000 | 2024-04-11 12:20PM EDT | 2024-05-31 | 3.35 | 0.06 | 0.36 | 0.00 | - | - | 1 | 61.52% |
© 2024 Yahoo. All rights reserved.