Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,225.63 +53.48 (+0.65%) Bitcoin USD
61,593.69 +3,021.50 (+5.16%) CMC Crypto 200
1,314.75 +37.77 (+2.96%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503C00120000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 18.44 | 0.00 | 0.00 | 0.00 | - | 28 | 187 | 0.00% |
| RCL240510C00120000 | 2024-04-29 12:24PM EDT | 2024-05-10 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240517C00120000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| RCL240524C00120000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| RCL240531C00120000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| RCL240621C00120000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,375 | 0.00% |
| RCL240920C00120000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 41 | 284 | 0.00% |
| RCL241018C00120000 | 2024-05-01 11:23AM EDT | 2024-10-18 | 23.69 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 0.00% |
| RCL241220C00120000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCL250117C00120000 | 2024-04-29 11:02AM EDT | 2025-01-17 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 0.00% |
| RCL250620C00120000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 37.53 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| RCL250718C00120000 | 2023-12-12 10:55AM EDT | 2025-07-18 | 26.75 | 26.35 | 27.10 | 0.00 | - | 1 | 9 | 28.48% |
| RCL250815C00120000 | 2024-01-29 4:48PM EDT | 2025-08-15 | 31.30 | 26.45 | 27.10 | 0.00 | - | 2 | 13 | 27.61% |
| RCL251219C00120000 | 2024-04-30 9:54AM EDT | 2025-12-19 | 43.12 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| RCL260116C00120000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 35.76 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240503P00120000 | 2024-05-01 9:48AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 50.00% |
| RCL240510P00120000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| RCL240517P00120000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| RCL240524P00120000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| RCL240531P00120000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| RCL240621P00120000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,642 | 6.25% |
| RCL240920P00120000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 218 | 6.25% |
| RCL241018P00120000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| RCL241220P00120000 | 2024-04-25 2:16PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 44 | 80 | 3.13% |
| RCL250117P00120000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 3.13% |
| RCL250620P00120000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| RCL250815P00120000 | 2024-03-11 10:01AM EDT | 2025-08-15 | 16.25 | 13.80 | 14.25 | 0.00 | - | 1 | 6 | 38.56% |
| RCL251219P00120000 | 2024-04-29 10:37AM EDT | 2025-12-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| RCL260116P00120000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 11 | 274 | 3.13% |
© 2024 Yahoo. All rights reserved.