Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00119000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 24.30 | 21.55 | 22.35 | 0.00 | - | 1 | 2 | 118.36% |
| RCL240524C00119000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 18.25 | 21.35 | 23.25 | 0.00 | - | - | 3 | 76.27% |
| RCL240531C00119000 | 2024-04-26 11:38AM EDT | 2024-05-31 | 21.20 | 21.60 | 22.75 | 0.00 | - | 7 | 7 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00119000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 94.73% |
| RCL240524P00119000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.50 | 0.02 | 0.10 | 0.00 | - | 19 | 23 | 51.07% |
| RCL240531P00119000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 0.27 | 0.02 | 0.12 | 0.00 | - | 4 | 6 | 40.33% |
© 2024 Yahoo. All rights reserved.