Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,730.47 -216.46 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,146.30 -1,386.98 (-1.94%) CMC Crypto 200
1,525.37 +36.83 (+2.47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00118000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 24.20 | 30.85 | 34.45 | 0.00 | - | 1 | 1 | 232.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00118000 | 2024-05-20 10:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 270 | 287 | 101.56% |
| RCL240531P00118000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.95 | 0.00 | - | 9 | 15 | 92.58% |
© 2024 Yahoo. All rights reserved.