Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00117000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 23.40 | 22.40 | 24.95 | -0.10 | -0.43% | 1 | 5 | 98.83% |
| RCL240531C00117000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 23.00 | 22.80 | 25.70 | 0.00 | - | - | 2 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00117000 | 2024-05-14 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 47 | 102.73% |
| RCL240531P00117000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.41 | 0.00 | - | 6 | 13 | 55.32% |
© 2024 Yahoo. All rights reserved.