Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,279.10 +5,321.48 (+9.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00110000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 28.05 | 27.45 | 29.15 | 0.00 | - | 1 | 105 | 55.86% |
| RCL240524C00110000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 25.80 | 28.10 | 29.30 | 0.00 | - | 46 | 42 | 61.87% |
| RCL240621C00110000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 29.50 | 28.05 | 29.85 | +0.30 | +1.03% | 5 | 2,958 | 55.49% |
| RCL240920C00110000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 35.40 | 31.60 | 33.20 | 0.00 | - | 2 | 53 | 49.57% |
| RCL241018C00110000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 30.10 | 33.00 | 34.45 | 0.00 | - | 4 | 56 | 50.12% |
| RCL250117C00110000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 38.83 | 36.40 | 37.30 | 0.00 | - | 10 | 1,575 | 48.80% |
| RCL250620C00110000 | 2024-04-15 12:42PM EDT | 2025-06-20 | 35.36 | 39.40 | 43.35 | 0.00 | - | 1 | 165 | 51.99% |
| RCL250815C00110000 | 2024-01-29 3:59PM EDT | 2025-08-15 | 36.65 | 31.80 | 32.60 | 0.00 | - | 2 | 46 | 25.61% |
| RCL251219C00110000 | 2024-04-12 9:36AM EDT | 2025-12-19 | 37.00 | 46.00 | 46.95 | 0.00 | - | 1 | 584 | 49.76% |
| RCL260116C00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 48.35 | 46.75 | 47.60 | 0.00 | - | 8 | 34 | 49.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00110000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 35 | 75.39% |
| RCL240517P00110000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 585 | 51.95% |
| RCL240524P00110000 | 2024-04-26 9:48AM EDT | 2024-05-24 | 0.18 | 0.01 | 1.32 | 0.00 | - | 8 | 21 | 66.36% |
| RCL240531P00110000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 0.64 | 0.01 | 1.28 | 0.00 | - | 2 | 14 | 57.03% |
| RCL240621P00110000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.37 | -0.09 | -24.32% | 9 | 5,538 | 38.16% |
| RCL240920P00110000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 2.24 | 2.02 | 2.15 | 0.00 | - | 80 | 2,320 | 35.84% |
| RCL241018P00110000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 2.60 | 2.63 | 2.76 | -0.80 | -23.53% | 1 | 190 | 35.71% |
| RCL241220P00110000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | +0.15 | +3.70% | 9 | 359 | 36.22% |
| RCL250117P00110000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 4.55 | 4.60 | 4.85 | -0.45 | -9.00% | 6 | 672 | 36.01% |
| RCL250620P00110000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 7.63 | 7.40 | 7.85 | +0.33 | +4.52% | 1 | 61 | 35.81% |
| RCL250718P00110000 | 2024-04-23 12:26PM EDT | 2025-07-18 | 9.01 | 7.80 | 8.25 | 0.00 | - | 4 | 5 | 35.55% |
| RCL250815P00110000 | 2024-04-15 1:22PM EDT | 2025-08-15 | 12.03 | 8.50 | 8.90 | 0.00 | - | 11 | 12 | 35.88% |
| RCL251219P00110000 | 2024-02-22 12:11PM EDT | 2025-12-19 | 15.00 | 10.60 | 12.00 | 0.00 | - | 6 | 63 | 37.64% |
| RCL260116P00110000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 11.15 | 9.40 | 11.20 | 0.00 | - | 1 | 25 | 35.34% |
© 2024 Yahoo. All rights reserved.