RCL - Royal Caribbean Cruises Ltd.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 2 | 1 | 32.50 | 3.88 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 35.00 | 4.80 | 0.00 | - | 1 | 21 |
| 49.90 | 0.00 | - | 9 | 9 | 37.50 | 5.95 | 0.00 | - | 1 | 32 |
| 48.20 | 0.00 | - | 9 | 14 | 40.00 | 6.00 | 0.00 | - | 2 | 3 |
| 42.50 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 42.16 | 0.00 | - | 2 | 1 | 45.00 | 7.00 | 0.00 | - | 140 | 146 |
| 40.10 | 0.00 | - | - | 3 | 47.50 | 8.90 | 0.00 | - | 30 | 30 |
| 39.05 | 0.00 | - | 2 | 16 | 50.00 | 7.60 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 52.50 | 8.50 | 0.00 | - | 2 | 24 |
| 26.99 | 0.00 | - | 1 | 1 | 55.00 | 9.95 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 57.50 | 10.85 | 0.00 | - | 1 | 12 |
| 36.10 | 0.00 | - | 2 | 14 | 60.00 | 11.50 | 0.00 | - | 10 | 22 |
| 25.99 | 0.00 | - | 3 | 502 | 62.50 | 15.10 | 0.00 | - | 1 | 500 |
| 33.15 | 0.00 | - | 2 | 12 | 65.00 | 15.35 | 0.00 | - | 2 | 3 |
| 31.80 | 0.00 | - | 10 | 15 | 67.50 | - | - | - | - | - |
| 30.25 | 0.00 | - | 5 | 20 | 70.00 | 14.39 | -2.86 | -16.58% | 2 | 1 |
| 29.50 | 0.00 | - | 4 | 3 | 72.50 | 22.81 | 0.00 | - | - | 1 |
| 26.02 | 0.00 | - | 1 | 33 | 75.00 | 20.25 | 0.00 | - | 2 | 12 |
| 14.50 | 0.00 | - | 1 | 20 | 77.50 | 18.90 | 0.00 | - | 2 | 3 |
| 24.80 | 0.00 | - | 10 | 1,061 | 80.00 | 26.85 | 0.00 | - | - | 7 |
| 24.40 | 0.00 | - | - | 4 | 82.50 | - | - | - | - | - |
| 22.80 | 0.00 | - | 15 | 18 | 85.00 | - | - | - | - | - |
| 21.35 | -0.80 | -3.61% | 3 | 5 | 90.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 2 | 10 | 95.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 9 | 100.00 | 32.55 | 0.00 | - | - | 2 |
| 12.40 | 0.00 | - | 6 | 9 | 105.00 | 36.20 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 1 | 88 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.