Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 2 | 2 | 32.50 | 0.30 | 0.00 | - | 30 | 164 |
| 119.57 | 0.00 | - | 1 | 6 | 35.00 | 0.35 | 0.00 | - | 16 | 32 |
| 60.10 | 0.00 | - | 10 | 22 | 37.50 | 0.28 | 0.00 | - | 6 | 303 |
| 71.54 | 0.00 | - | 1 | 21 | 40.00 | 2.06 | 0.00 | - | 5 | 537 |
| 57.05 | 0.00 | - | 10 | 10 | 42.50 | 0.87 | 0.00 | - | 9 | 11 |
| 42.16 | 0.00 | - | 2 | 1 | 45.00 | 0.45 | 0.00 | - | 50 | 1,487 |
| 40.10 | 0.00 | - | - | 3 | 47.50 | 0.52 | 0.00 | - | 2 | 49 |
| 85.50 | 0.00 | - | 1 | 16 | 50.00 | 0.54 | 0.00 | - | 1 | 431 |
| 91.80 | 0.00 | - | 31 | 32 | 52.50 | 2.60 | 0.00 | - | 2 | 33 |
| 96.06 | 0.00 | - | 1 | 1 | 55.00 | 5.65 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 57.50 | 3.00 | 0.00 | - | 24 | 19 |
| 66.50 | 0.00 | - | 167 | 180 | 60.00 | 1.16 | 0.00 | - | 7 | 0 |
| 84.10 | 0.00 | - | 1 | 503 | 62.50 | 5.55 | 0.00 | - | 28 | 500 |
| 69.65 | 0.00 | - | 8 | 25 | 65.00 | 3.70 | 0.00 | - | 5 | 0 |
| 71.60 | 0.00 | - | 10 | 21 | 67.50 | 2.72 | 0.00 | - | 2 | 79 |
| 98.97 | 0.00 | - | 1 | 225 | 70.00 | 2.80 | 0.00 | - | 1 | 15 |
| 72.50 | 0.00 | - | 1 | 3 | 72.50 | 3.28 | 0.00 | - | 3 | 14 |
| 67.00 | 0.00 | - | 1 | 33 | 75.00 | 1.44 | 0.00 | - | 2 | 25 |
| 85.65 | 0.00 | - | 2 | 0 | 77.50 | 2.02 | 0.00 | - | 2 | 59 |
| 92.45 | 0.00 | - | 1 | 1,075 | 80.00 | 2.34 | 0.00 | - | 6 | 54 |
| 75.64 | 0.00 | - | 2 | 36 | 82.50 | 2.48 | 0.00 | - | 20 | 18 |
| 93.72 | 0.00 | - | 1 | 27 | 85.00 | 3.20 | +0.63 | +24.51% | 1 | 44 |
| 57.75 | 0.00 | - | 5 | 26 | 87.50 | 2.47 | 0.00 | - | 1 | 10 |
| 89.53 | 0.00 | - | 1 | 23 | 90.00 | 7.80 | 0.00 | - | 1 | 22 |
| 66.95 | 0.00 | - | 2 | 10 | 92.50 | 11.70 | 0.00 | - | 10 | 11 |
| 71.38 | 0.00 | - | 2 | 12 | 95.00 | 6.35 | 0.00 | - | 1 | 14 |
| 40.70 | 0.00 | - | 1 | 15 | 97.50 | 11.65 | 0.00 | - | 2 | 42 |
| 55.87 | 0.00 | - | 1 | 60 | 100.00 | 3.53 | 0.00 | - | 1 | 40 |
| 72.00 | 0.00 | - | 1 | 50 | 105.00 | 5.58 | 0.00 | - | 1 | 84 |
| 60.00 | 0.00 | - | 1 | 578 | 110.00 | 5.85 | 0.00 | - | 11 | 71 |
| 50.30 | 0.00 | - | 1 | 176 | 115.00 | 17.95 | 0.00 | - | 52 | 29 |
| 58.07 | 0.00 | - | 1 | 156 | 120.00 | 7.20 | 0.00 | - | 26 | 61 |
| 58.60 | 0.00 | - | 1 | 24 | 125.00 | 8.70 | 0.00 | - | 1 | 5 |
| 38.80 | 0.00 | - | 35 | 68 | 130.00 | 19.10 | 0.00 | - | 1 | 26 |
| 33.95 | 0.00 | - | 1 | 15 | 135.00 | 13.45 | 0.00 | - | 2 | 31 |
| 31.94 | 0.00 | - | 9 | 62 | 140.00 | 30.80 | 0.00 | - | 2 | 16 |
| 36.05 | 0.00 | - | 3 | 101 | 145.00 | 18.00 | 0.00 | - | 1 | 29 |
| 34.39 | 0.00 | - | 6 | 147 | 150.00 | 19.75 | 0.00 | - | 1 | 15 |
| 16.70 | 0.00 | - | 2 | 17 | 155.00 | 22.70 | 0.00 | - | 1 | 14 |
| 36.00 | 0.00 | - | 2 | 109 | 160.00 | 23.40 | 0.00 | - | 1 | 7 |
| 32.00 | 0.00 | - | 1 | 10 | 165.00 | 22.97 | 0.00 | - | 1 | 8 |
| 34.67 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 18.67 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 17.04 | 0.00 | - | 1 | 148 | 185.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 20 | 120 | 190.00 | 42.94 | 0.00 | - | 1 | 2 |
| 14.21 | 0.00 | - | 26 | 261 | 195.00 | - | - | - | - | - |
| 18.91 | 0.00 | - | 1 | 3 | 200.00 | 63.58 | 0.00 | - | 1 | 1 |
| 12.88 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 3 | 220.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 14 | 14 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.