Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.21+1.57 (+1.23%)
At close: 04:00PM EDT
129.51 +0.30 (+0.23%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.600.00-2232.500.450.00-110
67.180.00-3635.001.000.00-4832
60.100.00-102237.500.580.00-20
71.540.00-12140.002.060.00-50
57.050.00-101042.500.870.00-911
42.160.00-2145.001.140.00-101,427
40.100.00--347.501.430.00-443
85.500.00-11650.000.540.00-1431
89.260.00-1052.502.600.00-233
58.640.00-1055.005.650.00-376
-----57.503.000.00-2419
66.500.00-16718060.002.560.00-743
59.450.00-150362.505.550.00-28500
69.650.00-8065.003.700.00-519
71.600.00-102167.502.720.00-279
70.030.00-2070.004.730.00-115
72.500.00-1072.503.280.00-314
67.000.00-1075.006.000.00-119
65.050.00-4077.503.800.00-230
62.130.00-41080.005.600.00-162
48.260.00-233682.506.500.00-18
52.150.00-12785.006.300.00-20
57.750.00-5087.505.450.00-30
62.630.00-1090.007.800.00-122
51.890.00-11092.5011.700.00-100
58.000.00-1095.009.800.00-114
40.700.00-11597.5011.650.00-242
44.250.00-10100.008.650.00-10
50.000.00-20105.0012.000.00-581
37.000.00-10110.0015.000.00-663
37.530.00-20115.0017.950.00-5229
35.050.00-2175120.0019.000.00-120
39.510.00-20125.0018.650.00-10
28.700.00-100130.0019.100.00-10
31.440.00-115135.0026.650.00-929
29.510.00-10140.0030.800.00-216
22.830.00-198145.0027.550.00-80
17.470.00-2147150.0029.310.00-40
16.700.00-217155.00-----
20.500.00-10160.00-----
16.200.00-510165.00-----
13.500.00-12175.00-----
9.700.00-100100190.0055.080.00-10
7.700.00-100104195.00-----
7.800.00--0200.0063.580.00-10