Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,046.36 -1,350.69 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | - | 3 | 37.50 | 2.00 | 0.00 | - | 13 | 47 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 2 | 32 |
| 43.60 | 0.00 | - | - | 1 | 42.50 | 2.45 | 0.00 | - | - | 25 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 5 | 62 |
| 92.60 | +1.90 | +2.09% | 1 | 49 | 50.00 | 0.78 | 0.00 | - | 2 | 1,036 |
| 74.88 | 0.00 | - | 1 | 0 | 55.00 | 0.90 | 0.00 | - | 2 | 234 |
| 38.45 | 0.00 | - | 23 | 24 | 60.00 | 1.15 | 0.00 | - | 12 | 219 |
| - | - | - | - | - | 65.00 | 2.75 | 0.00 | - | 20 | 66 |
| 26.50 | 0.00 | - | - | 1 | 67.50 | 2.10 | 0.00 | - | 20 | 34 |
| 73.00 | 0.00 | - | 3 | 14 | 70.00 | 3.85 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 72.50 | 2.64 | 0.00 | - | 10 | 13 |
| 51.18 | 0.00 | - | 2 | 6 | 75.00 | 2.98 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 77.50 | 3.25 | 0.00 | - | 1 | 10 |
| 52.95 | 0.00 | - | 1 | 10 | 80.00 | 3.60 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 82.50 | 4.75 | 0.00 | - | 73 | 83 |
| 62.10 | 0.00 | - | 70 | 91 | 85.00 | 4.70 | 0.00 | - | 84 | 84 |
| 59.25 | 0.00 | - | 10 | 12 | 87.50 | 5.10 | 0.00 | - | 12 | 4 |
| 45.60 | 0.00 | - | 5 | 5 | 90.00 | 4.70 | 0.00 | - | 11 | 24 |
| 42.90 | 0.00 | - | - | 1 | 92.50 | 5.60 | 0.00 | - | 1 | 16 |
| 46.35 | 0.00 | - | 10 | 16 | 95.00 | 5.75 | 0.00 | - | 1 | 192 |
| 18.05 | 0.00 | - | 5 | 4 | 97.50 | 6.45 | 0.00 | - | 11 | 19 |
| 17.17 | 0.00 | - | 3 | 6 | 100.00 | 6.25 | -1.27 | -16.89% | 1 | 6 |
| 14.35 | 0.00 | - | 2 | 86 | 105.00 | 7.50 | -2.75 | -26.83% | 7 | 150 |
| 36.65 | 0.00 | - | 2 | 46 | 110.00 | 12.03 | 0.00 | - | 11 | 12 |
| 27.85 | 0.00 | - | 12 | 23 | 115.00 | 13.92 | 0.00 | - | 156 | 160 |
| 31.30 | 0.00 | - | 2 | 13 | 120.00 | 16.25 | 0.00 | - | 1 | 6 |
| 27.45 | 0.00 | - | 1 | 38 | 125.00 | 14.00 | 0.00 | - | 5 | 14 |
| 24.60 | 0.00 | - | 1 | 5 | 130.00 | 20.45 | 0.00 | - | 10 | 17 |
| 16.55 | 0.00 | - | 1 | 3 | 135.00 | 24.80 | 0.00 | - | 1 | 3 |
| 22.25 | 0.00 | - | 3 | 16 | 140.00 | 22.38 | 0.00 | - | 10 | 10 |
| 19.00 | 0.00 | - | 1 | 66 | 145.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 1 | 188 | 155.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 55 | 160.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 103 | 165.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 10 | 175.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 4 | 5 | 180.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 11 | 185.00 | - | - | - | - | - |
| 10.40 | +1.95 | +23.08% | 5 | 49 | 190.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 113 | 195.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 42 | 36 | 200.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 25 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.