Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,945.81 -1,447.65 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.89 | 0.00 | - | 14 | 18 |
| 60.45 | 0.00 | - | 3 | 6 | 75.00 | 3.15 | 0.00 | - | 5 | 8 |
| 56.55 | 0.00 | - | 21 | 39 | 80.00 | 2.67 | 0.00 | - | 1 | 60 |
| 51.65 | 0.00 | - | 1 | 9 | 85.00 | 4.45 | 0.00 | - | 2 | 5 |
| 52.25 | 0.00 | - | 3 | 17 | 90.00 | 5.15 | 0.00 | - | 1 | 8 |
| 37.50 | 0.00 | - | - | 2 | 95.00 | 6.85 | 0.00 | - | 2 | 27 |
| 46.48 | 0.00 | - | 1 | 4 | 100.00 | 7.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 7.00 | -0.55 | -7.28% | 1 | 31 |
| - | - | - | - | - | 110.00 | 9.01 | 0.00 | - | 4 | 5 |
| 39.95 | 0.00 | - | 2 | 7 | 115.00 | 10.90 | 0.00 | - | 2 | 31 |
| 26.75 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 30.24 | 0.00 | - | 1 | 5 | 125.00 | 18.90 | 0.00 | - | - | 5 |
| 21.40 | 0.00 | - | - | 1 | 130.00 | 21.65 | 0.00 | - | 7 | 16 |
| 16.80 | 0.00 | - | - | 4 | 135.00 | 22.80 | 0.00 | - | - | 8 |
| 25.50 | 0.00 | - | 4 | 27 | 140.00 | 21.25 | 0.00 | - | 1 | 5 |
| 23.55 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
| 15.86 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 27 | 175.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 3 | 17 | 180.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 24 | 185.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 7 | 30 | 195.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.