Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,689.71
-890.44(-1.45%)
CMC Crypto 200
1,264.83
-19.00(-1.48%)

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

159.43

-0.78

(-0.49%)

At close: 04:00PM EDT

159.95

+0.52

(+0.33%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
79.14	0.00	-	1	2	75.00	0.36	0.00	-	-	10
73.08	0.00	-	2	5	80.00	-	-	-	-	-
-	-	-	-	-	85.00	0.83	0.00	-	-	10
68.65	0.00	-	1	1	90.00	-	-	-	-	-
-	-	-	-	-	95.00	1.38	0.00	-	-	1
66.82	+11.39	+20.55%	-	2	100.00	1.48	0.00	-	4	6
-	-	-	-	-	105.00	2.33	0.00	-	1	3
-	-	-	-	-	110.00	3.60	0.00	-	1	3
-	-	-	-	-	115.00	4.47	0.00	-	1	53
-	-	-	-	-	120.00	5.70	0.00	-	1	10
-	-	-	-	-	125.00	5.50	0.00	-	1	30
41.75	+8.40	+25.19%	51	83	130.00	6.90	0.00	-	48	51
38.25	+9.29	+32.08%	51	1	135.00	7.40	0.00	-	1	2
24.70	0.00	-	2	3	145.00	11.95	0.00	-	2	3
18.90	0.00	-	1	8	150.00	17.70	0.00	-	5	8
20.00	0.00	-	2	16	155.00	14.45	0.00	-	1	52
22.67	0.00	-	3	4	160.00	16.30	0.00	-	1	84
20.45	0.00	-	1	72	165.00	17.80	-8.25	-31.67%	1	73
18.62	+0.92	+5.20%	1	16	170.00	24.20	0.00	-	-	39
15.35	+0.35	+2.33%	1	46	175.00	-	-	-	-	-
13.55	+2.40	+21.52%	1	25	180.00	-	-	-	-	-
11.90	+1.60	+15.53%	1	1	185.00	-	-	-	-	-
8.40	0.00	-	1	3	190.00	-	-	-	-	-
7.55	0.00	-	8	9	195.00	-	-	-	-	-
8.10	0.00	-	40	211	200.00	-	-	-	-	-
6.35	0.00	-	4	102	210.00	-	-	-	-	-
3.70	0.00	-	6	2	220.00	-	-	-	-	-